NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16950000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 452.45 | 970.70 | 993.30 | 0.00 | - | - | 37 | 34.26% |
| NDXP240513C16950000 | 2024-04-22 10:54AM EDT | 2024-05-13 | 421.34 | 975.60 | 998.30 | 0.00 | - | - | 11 | 29.48% |
| NDX240517C16950000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 501.10 | 996.20 | 1,017.70 | 0.00 | - | 96 | 49 | 27.40% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 1,215.30 | 1,240.40 | 0.00 | - | - | 1 | 24.51% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16950000 | 2024-05-03 3:34PM EDT | 2024-05-06 | 0.42 | 0.05 | 0.50 | -34.03 | -98.78% | 15 | 27 | 22.78% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 2024-05-08 | 126.43 | 0.60 | 1.30 | 0.00 | - | - | 10 | 19.71% |
| NDXP240510P16950000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 3.90 | 2.40 | 3.30 | -60.16 | -93.91% | 11 | 2 | 18.94% |
| NDXP240514P16950000 | 2024-04-23 12:35PM EDT | 2024-05-14 | 127.35 | 6.70 | 8.10 | 0.00 | - | - | 0 | 17.55% |
| NDXP240515P16950000 | 2024-04-26 11:41AM EDT | 2024-05-15 | 76.13 | 11.70 | 13.20 | 0.00 | - | 10 | 10 | 18.49% |
| NDX240517P16950000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 22.63 | 16.90 | 18.40 | -112.07 | -83.20% | 3 | 19 | 18.39% |
| NDXP240520P16950000 | 2024-04-29 3:38PM EDT | 2024-05-20 | 74.77 | 21.80 | 26.30 | 0.00 | - | 10 | 10 | 18.17% |
| NDXP240524P16950000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 58.55 | 43.90 | 46.70 | -128.95 | -68.77% | 10 | 14 | 19.10% |
| NDXP240531P16950000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 150.17 | 60.40 | 64.30 | 0.00 | - | 2 | 5 | 18.26% |
| NDX240621P16950000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 126.32 | 121.00 | 126.30 | -79.98 | -38.77% | 2 | 21 | 17.61% |
| NDXP240628P16950000 | 2024-04-30 11:31AM EDT | 2024-06-28 | 237.50 | 141.40 | 148.60 | 0.00 | - | 3 | 6 | 17.61% |
| NDX240719P16950000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 277.50 | 190.50 | 197.80 | 0.00 | - | 10 | 22 | 17.04% |
| NDX240816P16950000 | 2024-05-01 11:06AM EDT | 2024-08-16 | 443.40 | 262.00 | 267.80 | 0.00 | - | 3 | 4 | 16.90% |
© 2024 Yahoo. All rights reserved.